S&P 500 Returns since 1960 (2024)

Stock market returns since 1960

If you invested $100 in the S&P 500 at the beginning of 1960, you would have about $53,496.70 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 53,396.70%, or 10.26% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 4,950.27% cumulatively, or 6.29% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $49,601.76.

Contents

Overview
Adjusting for inflation
Full monthly data
Dollar cost average

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

Download

Adjusting stock market return for inflation

The nominal return on investment of $100 is $53,396.70, or 53,396.70%. This means by 2024 you would have $53,496.70 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 1960 was 29.600 and the CPI in 2024 was 313.548.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 64 years.

Adjusted for inflation, the $53,496.70 nominal end value of the original $100 investment would have a real return of roughly $4,950.27 in 1960 dollars. This means the inflation-adjusted return is 4,950.27% as opposed to the original 53,396.70%.

For more information on inflation, see our U.S. inflation calculator for 1960.

Download

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 772-month period between 1960 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

Year	Month	Return (%)	Amount ($)	CPI
1960	1	-3.61%	96.39	29.30
1960	2	-1.08%	95.35	29.40
1960	3	1.58%	96.86	29.40
1960	4	-0.62%	96.26	29.50
1960	5	3.99%	100.10	29.50
1960	6	-2.20%	97.90	29.60
1960	7	1.49%	99.36	29.60
1960	8	-2.72%	96.65	29.60
1960	9	-1.67%	95.04	29.60
1960	10	3.54%	98.40	29.80
1960	11	2.69%	101.05	29.80
1960	12	5.43%	106.53	29.80
1961	1	4.37%	111.19	29.80
1961	2	3.40%	114.97	29.80
1961	3	2.92%	118.33	29.80
1961	4	1.26%	119.82	29.80
1961	5	-1.08%	118.53	29.80
1961	6	-0.03%	118.49	29.80
1961	7	3.84%	123.04	30.00
1961	8	-0.54%	122.38	29.90
1961	9	1.34%	124.02	30.00
1961	10	4.77%	129.94	30.00
1961	11	1.16%	131.45	30.00
1961	12	-3.49%	126.86	30.00
1962	1	1.91%	129.29	30.00
1962	2	0.34%	129.73	30.10
1962	3	-2.94%	125.91	30.10
1962	4	-7.19%	116.86	30.20
1962	5	-11.41%	103.52	30.20
1962	6	2.72%	106.34	30.20
1962	7	3.02%	109.55	30.30
1962	8	-0.59%	108.90	30.30
1962	9	-2.86%	105.79	30.40
1962	10	7.20%	113.41	30.40
1962	11	4.62%	118.65	30.40
1962	12	4.15%	123.57	30.40
1963	1	1.60%	125.54	30.40
1963	2	-0.11%	125.41	30.40
1963	3	4.98%	131.65	30.50
1963	4	2.27%	134.64	30.50
1963	5	0.22%	134.93	30.50
1963	6	-1.22%	133.28	30.60
1963	7	3.03%	137.32	30.70
1963	8	2.89%	141.30	30.70
1963	9	0.50%	142.00	30.70
1963	10	-0.31%	141.57	30.80
1963	11	2.39%	144.96	30.80
1963	12	3.33%	149.78	30.90
1964	1	1.48%	152.00	30.90
1964	2	2.07%	155.15	30.90
1964	3	1.69%	157.77	30.90
1964	4	1.22%	159.70	30.90
1964	5	-0.35%	159.14	30.90
1964	6	3.96%	165.44	31.00
1964	7	-1.23%	163.42	31.10
1964	8	1.97%	166.63	31.00
1964	9	1.97%	169.91	31.10
1964	10	0.94%	171.50	31.10
1964	11	-1.49%	168.95	31.20
1964	12	2.82%	173.71	31.20
1965	1	0.98%	175.41	31.20
1965	2	0.34%	175.99	31.20
1965	3	1.56%	178.74	31.30
1965	4	1.73%	181.83	31.40
1965	5	-4.51%	173.64	31.40
1965	6	0.10%	173.82	31.60
1965	7	2.12%	177.50	31.60
1965	8	3.60%	183.88	31.60
1965	9	2.50%	188.47	31.60
1965	10	1.08%	190.50	31.70
1965	11	-0.21%	190.10	31.70
1965	12	1.98%	193.86	31.80
1966	1	-0.43%	193.03	31.80
1966	2	-3.86%	185.57	32.00
1966	3	3.32%	191.73	32.10
1966	4	-5.01%	182.13	32.30
1966	5	-0.56%	181.11	32.30
1966	6	0.02%	181.15	32.40
1966	7	-5.77%	170.70	32.50
1966	8	-3.22%	165.19	32.70
1966	9	-0.56%	164.26	32.70
1966	10	5.32%	172.99	32.90
1966	11	0.72%	174.23	32.90
1966	12	4.13%	181.43	32.90
1967	1	3.73%	188.19	32.90
1967	2	2.63%	193.15	32.90
1967	3	1.99%	197.00	33.00
1967	4	2.06%	201.05	33.10
1967	5	-0.99%	199.06	33.20
1967	6	1.99%	203.02	33.30
1967	7	1.85%	206.78	33.40
1967	8	1.65%	210.20	33.50
1967	9	0.10%	210.41	33.60
1967	10	-2.88%	204.34	33.70
1967	11	3.11%	210.70	33.80
1967	12	-0.02%	210.67	33.90
1968	1	-4.26%	201.70	34.10
1968	2	-1.56%	198.55	34.20
1968	3	7.66%	213.77	34.30
1968	4	2.56%	219.23	34.40
1968	5	2.94%	225.68	34.50
1968	6	0.05%	225.79	34.70
1968	7	-1.93%	221.42	34.90
1968	8	3.51%	229.19	35.00
1968	9	2.72%	235.42	35.10
1968	10	1.79%	239.62	35.30
1968	11	1.29%	242.70	35.40
1968	12	-3.99%	233.03	35.50
1969	1	-0.24%	232.47	35.60
1969	2	-1.91%	228.02	35.80
1969	3	2.27%	233.21	36.10
1969	4	3.51%	241.40	36.30
1969	5	-4.97%	229.40	36.40
1969	6	-4.21%	219.76	36.60
1969	7	-0.28%	219.13	36.80
1969	8	0.63%	220.51	37.00
1969	9	1.35%	223.48	37.10
1969	10	1.00%	225.71	37.30
1969	11	-5.03%	214.36	37.50
1969	12	-0.59%	213.10	37.70
1970	1	-3.20%	206.29	37.80
1970	2	2.01%	210.44	38.00
1970	3	-2.75%	204.66	38.20
1970	4	-11.20%	181.74	38.50
1970	5	-0.27%	181.25	38.60
1970	6	0.52%	182.19	38.80
1970	7	3.26%	188.13	39.00
1970	8	6.32%	200.02	39.00
1970	9	2.49%	205.00	39.20
1970	10	0.21%	205.42	39.40
1970	11	7.16%	220.13	39.60
1970	12	4.11%	229.17	39.80
1971	1	4.15%	238.69	39.80
1971	2	2.83%	245.45	39.90
1971	3	3.67%	254.46	40.00
1971	4	-1.11%	251.64	40.10
1971	5	-1.60%	247.63	40.30
1971	6	-0.46%	246.48	40.60
1971	7	-1.52%	242.74	40.70
1971	8	2.49%	248.78	40.80
1971	9	-1.86%	244.14	40.80
1971	10	-4.37%	233.47	40.90
1971	11	7.16%	250.19	40.90
1971	12	4.42%	261.26	41.10
1972	1	2.09%	266.71	41.10
1972	2	2.62%	273.70	41.30
1972	3	1.26%	277.14	41.40
1972	4	-0.78%	274.99	41.50
1972	5	0.52%	276.41	41.60
1972	6	-0.50%	275.02	41.70
1972	7	3.78%	285.43	41.90
1972	8	-1.21%	281.97	42.00
1972	9	0.42%	283.15	42.10
1972	10	5.25%	298.03	42.30
1972	11	2.31%	304.91	42.40
1972	12	0.99%	307.93	42.50
1973	1	-3.33%	297.69	42.60
1973	2	-1.35%	293.69	42.90
1973	3	-1.63%	288.89	43.30
1973	4	-2.57%	281.47	43.60
1973	5	-1.99%	275.87	43.90
1973	6	1.21%	279.20	44.20
1973	7	-1.64%	274.64	44.30
1973	8	2.00%	280.12	45.10
1973	9	4.24%	291.98	45.20
1973	10	-6.85%	271.97	45.60
1973	11	-6.81%	253.46	45.90
1973	12	1.70%	257.77	46.20
1974	1	-2.47%	251.40	46.60
1974	2	4.57%	262.90	47.20
1974	3	-4.82%	250.24	47.80
1974	4	-2.71%	243.47	48.00
1974	5	0.46%	244.58	48.60
1974	6	-11.35%	216.83	49.00
1974	7	-3.76%	208.66	49.40
1974	8	-10.01%	187.77	50.00
1974	9	2.38%	192.23	50.60
1974	10	3.74%	199.43	51.10
1974	11	-6.09%	187.28	51.50
1974	12	8.63%	203.45	51.90
1975	1	10.81%	225.44	52.10
1975	2	4.97%	236.65	52.50
1975	3	1.49%	240.17	52.70
1975	4	6.71%	256.29	52.90
1975	5	2.89%	263.71	53.20
1975	6	0.43%	264.85	53.60
1975	7	-7.00%	246.32	54.20
1975	8	-0.85%	244.22	54.30
1975	9	4.97%	256.36	54.60
1975	10	2.04%	261.59	54.90
1975	11	-1.18%	258.51	55.30
1975	12	9.55%	283.18	55.50
1976	1	4.18%	295.01	55.60
1976	2	0.80%	297.38	55.80
1976	3	1.10%	300.64	55.90
1976	4	-0.38%	299.48	56.10
1976	5	0.90%	302.18	56.50
1976	6	2.67%	310.24	56.80
1976	7	-0.56%	308.50	57.10
1976	8	2.44%	316.02	57.40
1976	9	-3.11%	306.20	57.60
1976	10	-0.37%	305.07	57.90
1976	11	3.79%	316.62	58.00
1976	12	-0.54%	314.92	58.20
1977	1	-2.37%	307.46	58.50
1977	2	-0.05%	307.30	59.10
1977	3	-1.19%	303.63	59.50
1977	4	0.06%	303.83	60.00
1977	5	0.90%	306.56	60.30
1977	6	1.28%	310.49	60.70
1977	7	-2.08%	304.04	61.00
1977	8	-1.18%	300.46	61.20
1977	9	-2.20%	293.86	61.40
1977	10	0.98%	296.74	61.60
1977	11	-0.08%	296.50	61.90
1977	12	-3.39%	286.45	62.10
1978	1	-0.97%	283.67	62.50
1978	2	0.27%	284.42	62.90
1978	3	4.83%	298.16	63.40
1978	4	5.50%	314.57	63.90
1978	5	0.67%	316.69	64.50
1978	6	-0.06%	316.49	65.20
1978	7	7.33%	339.68	65.70
1978	8	0.40%	341.04	66.00
1978	9	-2.77%	331.58	66.50
1978	10	-5.44%	313.55	67.10
1978	11	1.92%	319.58	67.40
1978	12	4.19%	332.96	67.70
1979	1	-1.06%	329.44	68.30
1979	2	2.34%	337.15	69.10
1979	3	2.43%	345.35	69.80
1979	4	-1.89%	338.81	70.60
1979	5	2.42%	347.00	71.50
1979	6	1.42%	351.93	72.30
1979	7	5.01%	369.58	73.10
1979	8	1.54%	375.27	73.80
1979	9	-3.35%	362.69	74.60
1979	10	-0.32%	361.52	75.20
1979	11	4.40%	377.44	75.90
1979	12	3.31%	389.95	76.70
1980	1	4.40%	407.09	77.80
1980	2	-8.78%	371.35	78.90
1980	3	-1.16%	367.04	80.10
1980	4	5.04%	385.52	81.00
1980	5	6.86%	411.98	81.80
1980	6	4.97%	432.45	82.70
1980	7	3.50%	447.61	82.70
1980	8	2.84%	460.30	83.30
1980	9	3.32%	475.61	84.00
1980	10	4.61%	497.55	84.80
1980	11	-1.24%	491.36	85.50
1980	12	0.01%	491.41	86.30
1981	1	-3.07%	476.32	87.00
1981	2	4.14%	496.06	87.90
1981	3	1.29%	502.48	88.50
1981	4	-1.62%	494.35	89.10
1981	5	0.86%	498.59	89.80
1981	6	-2.02%	488.54	90.60
1981	7	0.80%	492.46	91.60
1981	8	-8.30%	451.57	92.30
1981	9	1.73%	459.37	93.20
1981	10	3.04%	473.35	93.40
1981	11	1.18%	478.93	93.70
1981	12	-4.80%	455.93	94.00
1982	1	-1.91%	447.20	94.30
1982	2	-2.74%	434.93	94.60
1982	3	5.47%	458.71	94.50
1982	4	0.57%	461.33	94.90
1982	5	-5.27%	437.01	95.80
1982	6	0.24%	438.08	97.00
1982	7	0.79%	441.56	97.50
1982	8	12.10%	494.97	97.70
1982	9	8.88%	538.93	97.90
1982	10	4.50%	563.18	98.20
1982	11	1.36%	570.81	98.00
1982	12	3.93%	593.22	97.60
1983	1	2.13%	605.86	97.80
1983	2	3.87%	629.28	97.90
1983	3	4.20%	655.69	97.90
1983	4	4.42%	684.70	98.60
1983	5	1.75%	696.70	99.20
1983	6	0.71%	701.64	99.50
1983	7	-2.41%	684.75	99.90
1983	8	3.31%	707.44	100.20
1983	9	0.65%	712.02	100.70
1983	10	-1.14%	703.90	101.00
1983	11	-0.13%	702.99	101.20
1983	12	1.58%	714.07	101.30
1984	1	-5.11%	677.57	101.90
1984	2	0.44%	680.57	102.40
1984	3	0.51%	684.02	102.60
1984	4	-0.25%	682.29	103.10
1984	5	-1.85%	669.68	103.40
1984	6	-0.91%	663.60	103.70
1984	7	9.21%	724.69	104.10
1984	8	1.41%	734.89	104.50
1984	9	-0.41%	731.86	105.00
1984	10	1.29%	741.27	105.30
1984	11	-0.71%	736.02	105.30
1984	12	4.70%	770.60	105.30
1985	1	5.79%	815.19	105.50
1985	2	-0.48%	811.29	106.00
1985	3	1.02%	819.61	106.40
1985	4	2.74%	842.03	106.90
1985	5	2.51%	863.17	107.30
1985	6	2.25%	882.57	107.60
1985	7	-1.85%	866.28	107.80
1985	8	-1.88%	849.95	108.00
1985	9	1.50%	862.67	108.30
1985	10	6.42%	918.05	108.70
1985	11	5.29%	966.66	109.00
1985	12	0.75%	973.93	109.30
1986	1	5.70%	1,029.41	109.60
1986	2	6.18%	1,093.06	109.30
1986	3	2.74%	1,123.03	108.80
1986	4	0.49%	1,128.55	108.60
1986	5	3.13%	1,163.91	108.90
1986	6	-1.80%	1,142.91	109.50
1986	7	2.28%	1,168.98	109.50
1986	8	-2.46%	1,140.27	109.70
1986	9	-0.09%	1,139.24	110.20
1986	10	3.53%	1,179.49	110.30
1986	11	1.71%	1,199.65	110.40
1986	12	6.67%	1,279.71	110.50
1987	1	6.46%	1,362.40	111.20
1987	2	4.38%	1,422.02	111.60
1987	3	-0.86%	1,409.85	112.10
1987	4	0.17%	1,412.28	112.70
1987	5	4.50%	1,475.81	113.10
1987	6	3.12%	1,521.89	113.50
1987	7	6.45%	1,620.11	113.80
1987	8	-3.03%	1,571.02	114.40
1987	9	-11.85%	1,384.79	115.00
1987	10	-12.30%	1,214.41	115.30
1987	11	-1.33%	1,198.20	115.40
1987	12	4.25%	1,249.09	115.40
1988	1	3.33%	1,290.66	115.70
1988	2	3.23%	1,332.38	116.00
1988	3	-0.89%	1,320.57	116.50
1988	4	-2.19%	1,291.68	117.10
1988	5	6.00%	1,369.15	117.50
1988	6	-0.31%	1,364.95	118.00
1988	7	-1.72%	1,341.49	118.50
1988	8	1.93%	1,367.35	119.00
1988	9	3.80%	1,419.33	119.80
1988	10	-2.02%	1,390.65	120.20
1988	11	2.33%	1,423.00	120.30
1988	12	3.51%	1,472.99	120.50
1989	1	3.30%	1,521.59	121.10
1989	2	-0.16%	1,519.13	121.60
1989	3	3.56%	1,573.29	122.30
1989	4	4.12%	1,638.03	123.10
1989	5	3.39%	1,693.60	123.80
1989	6	2.80%	1,741.03	124.10
1989	7	4.69%	1,822.69	124.40
1989	8	0.46%	1,831.00	124.60
1989	9	0.29%	1,836.24	125.00
1989	10	-1.81%	1,802.94	125.60
1989	11	2.74%	1,852.28	125.90
1989	12	-2.21%	1,811.32	126.10
1990	1	-2.53%	1,765.55	127.40
1990	2	2.71%	1,813.34	128.00
1990	3	0.20%	1,816.90	128.70
1990	4	3.85%	1,886.86	128.90
1990	5	3.17%	1,946.68	129.20
1990	6	0.17%	1,949.98	129.90
1990	7	-7.86%	1,796.69	130.40
1990	8	-4.34%	1,718.69	131.60
1990	9	-2.32%	1,678.89	132.70
1990	10	2.98%	1,728.99	133.50
1990	11	4.59%	1,808.29	133.80
1990	12	-0.69%	1,795.90	133.80
1991	1	11.61%	2,004.34	134.60
1991	2	3.04%	2,065.37	134.80
1991	3	2.26%	2,112.02	135.00
1991	4	-0.18%	2,108.24	135.20
1991	5	0.35%	2,115.56	135.60
1991	6	0.78%	2,132.07	136.00
1991	7	2.68%	2,189.19	136.20
1991	8	-0.30%	2,182.55	136.60
1991	9	0.18%	2,186.52	137.20
1991	10	0.02%	2,186.86	137.40
1991	11	0.94%	2,207.31	137.80
1991	12	7.36%	2,369.73	137.90
1992	1	-0.60%	2,355.49	138.10
1992	2	-1.01%	2,331.64	138.60
1992	3	0.26%	2,337.80	139.30
1992	4	2.07%	2,386.16	139.50
1992	5	-1.33%	2,354.44	139.70
1992	6	1.91%	2,399.46	140.20
1992	7	0.94%	2,422.06	140.50
1992	8	0.38%	2,431.22	140.90
1992	9	-1.18%	2,402.48	141.30
1992	10	2.76%	2,468.72	141.80
1992	11	3.27%	2,549.47	142.00
1992	12	0.14%	2,553.12	141.90
1993	1	1.72%	2,597.14	142.60
1993	2	2.15%	2,652.98	143.10
1993	3	-1.34%	2,617.38	143.60
1993	4	0.72%	2,636.35	144.00
1993	5	0.87%	2,659.16	144.20
1993	6	0.06%	2,660.78	144.40
1993	7	1.76%	2,707.68	144.40
1993	8	1.35%	2,744.37	144.80
1993	9	1.24%	2,778.45	145.10
1993	10	0.01%	2,778.66	145.70
1993	11	0.89%	2,803.31	145.80
1993	12	1.74%	2,851.97	145.80
1994	1	-0.08%	2,849.81	146.20
1994	2	-1.42%	2,809.24	146.70
1994	3	-3.35%	2,715.23	147.20
1994	4	1.06%	2,743.96	147.40
1994	5	1.11%	2,774.37	147.50
1994	6	-0.52%	2,759.97	148.00
1994	7	3.08%	2,845.04	148.40
1994	8	0.82%	2,868.30	149.00
1994	9	-0.44%	2,855.56	149.40
1994	10	-0.37%	2,845.00	149.50
1994	11	-1.03%	2,815.82	149.70
1994	12	2.45%	2,884.84	149.70
1995	1	3.82%	2,995.01	150.30
1995	2	2.56%	3,071.63	150.90
1995	3	3.22%	3,170.40	151.40
1995	4	3.35%	3,276.54	151.90
1995	5	3.18%	3,380.68	152.20
1995	6	3.55%	3,500.61	152.50
1995	7	0.51%	3,518.57	152.50
1995	8	3.72%	3,649.38	152.90
1995	9	0.91%	3,682.68	153.20
1995	10	2.36%	3,769.53	153.70
1995	11	3.39%	3,897.29	153.60
1995	12	0.16%	3,903.63	153.50
1996	1	5.90%	4,134.11	154.40
1996	2	-0.20%	4,125.81	154.90
1996	3	0.20%	4,133.94	155.70
1996	4	2.35%	4,231.29	156.30
1996	5	1.28%	4,285.39	156.60
1996	6	-3.48%	4,136.41	156.70
1996	7	3.08%	4,263.63	157.00
1996	8	2.02%	4,349.92	157.30
1996	9	4.12%	4,529.11	157.80
1996	10	5.05%	4,757.93	158.30
1996	11	1.20%	4,814.94	158.60
1996	12	3.26%	4,971.79	158.60
1997	1	4.36%	5,188.61	159.10
1997	2	-0.62%	5,156.25	159.60
1997	3	-3.41%	4,980.67	160.00
1997	4	9.22%	5,439.78	160.20
1997	5	5.34%	5,730.09	160.10
1997	6	5.74%	6,058.76	160.30
1997	7	0.35%	6,079.84	160.50
1997	8	1.19%	6,152.31	160.80
1997	9	1.65%	6,253.54	161.20
1997	10	-1.15%	6,181.49	161.60
1997	11	2.63%	6,344.35	161.50
1997	12	0.24%	6,359.39	161.30
1998	1	6.40%	6,766.53	161.60
1998	2	5.31%	7,126.03	161.90
1998	3	3.41%	7,368.72	162.20
1998	4	-0.22%	7,352.37	162.50
1998	5	0.12%	7,360.93	162.80
1998	6	4.47%	7,689.80	163.00
1998	7	-6.97%	7,153.74	163.20
1998	8	-4.90%	6,803.32	163.40
1998	9	1.29%	6,891.14	163.60
1998	10	10.97%	7,647.40	164.00
1998	11	4.10%	7,961.25	164.00
1998	12	5.05%	8,363.11	163.90
1999	1	-0.07%	8,357.54	164.30
1999	2	2.92%	8,601.87	164.50
1999	3	4.25%	8,967.45	165.00
1999	4	-0.10%	8,958.59	166.20
1999	5	-0.61%	8,903.78	166.20
1999	6	4.52%	9,306.44	166.20
1999	7	-3.77%	8,955.18	166.70
1999	8	-0.60%	8,901.63	167.10
1999	9	-1.27%	8,788.36	167.90
1999	10	7.11%	9,412.86	168.20
1999	11	2.81%	9,677.24	168.30
1999	12	-0.12%	9,665.73	168.30
2000	1	-2.48%	9,426.20	168.80
2000	2	3.94%	9,797.69	169.80
2000	3	1.42%	9,937.27	171.20
2000	4	-2.84%	9,655.17	171.30
2000	5	3.16%	9,960.61	171.50
2000	6	0.85%	10,045.31	172.40
2000	7	0.94%	10,139.71	172.80
2000	8	-1.08%	10,030.23	172.80
2000	9	-5.21%	9,507.23	173.70
2000	10	-0.77%	9,433.79	174.00
2000	11	-3.32%	9,120.58	174.10
2000	12	0.46%	9,162.08	174.00
2001	1	-2.14%	8,966.35	175.10
2001	2	-9.08%	8,152.21	175.80
2001	3	0.45%	8,188.79	176.20
2001	4	6.88%	8,752.13	176.90
2001	5	-2.39%	8,543.07	177.70
2001	6	-2.66%	8,315.80	178.00
2001	7	-2.05%	8,145.68	177.50
2001	8	-11.25%	7,229.51	177.50
2001	9	3.18%	7,459.70	178.30
2001	10	5.05%	7,836.64	177.70
2001	11	1.47%	7,951.53	177.40
2001	12	-0.30%	7,927.86	176.70
2002	1	-3.35%	7,662.06	177.10
2002	2	4.95%	8,040.97	177.80
2002	3	-3.51%	7,758.38	178.80
2002	4	-2.82%	7,539.56	179.80
2002	5	-5.92%	7,093.15	179.80
2002	6	-10.76%	6,330.03	179.90
2002	7	1.14%	6,402.12	180.10
2002	8	-4.76%	6,097.52	180.70
2002	9	-1.37%	6,014.16	181.00
2002	10	6.63%	6,412.64	181.30
2002	11	-1.04%	6,346.26	181.30
2002	12	-0.22%	6,332.14	180.90
2003	1	-6.41%	5,925.95	181.70
2003	2	1.31%	6,003.45	183.10
2003	3	5.29%	6,320.78	184.20
2003	4	5.31%	6,656.56	183.80
2003	5	5.70%	7,036.26	183.50
2003	6	0.60%	7,078.19	183.70
2003	7	-0.17%	7,066.42	183.90
2003	8	3.16%	7,289.80	184.60
2003	9	2.03%	7,437.62	185.20
2003	10	1.21%	7,527.66	185.00
2003	11	3.06%	7,758.30	184.50
2003	12	4.93%	8,141.16	184.30
2004	1	1.09%	8,229.63	185.20
2004	2	-1.57%	8,100.82	186.20
2004	3	0.97%	8,179.25	187.40
2004	4	-2.56%	7,969.51	188.00
2004	5	2.86%	8,197.25	189.10
2004	6	-2.24%	8,013.74	189.70
2004	7	-1.39%	7,902.54	189.40
2004	8	2.78%	8,122.44	189.50
2004	9	0.10%	8,130.77	189.90
2004	10	4.77%	8,518.93	190.90
2004	11	2.73%	8,751.28	191.00
2004	12	-1.35%	8,633.20	190.30
2005	1	1.68%	8,778.34	190.70
2005	2	-0.26%	8,755.91	191.80
2005	3	-2.41%	8,544.98	193.30
2005	4	1.34%	8,659.13	194.60
2005	5	2.18%	8,847.96	194.40
2005	6	1.81%	9,007.92	194.50
2005	7	0.31%	9,035.84	195.40
2005	8	0.28%	9,061.11	196.40
2005	9	-2.62%	8,823.33	198.80
2005	10	3.96%	9,172.87	199.20
2005	11	2.14%	9,369.55	197.60
2005	12	1.47%	9,506.98	196.80
2006	1	-0.02%	9,505.40	198.30
2006	2	1.49%	9,646.66	198.70
2006	3	0.80%	9,723.67	199.80
2006	4	-0.79%	9,647.18	201.50
2006	5	-2.71%	9,386.15	202.50
2006	6	0.72%	9,453.73	202.90
2006	7	2.29%	9,670.39	203.50
2006	8	2.53%	9,915.17	203.90
2006	9	3.62%	10,273.69	202.90
2006	10	2.00%	10,479.33	201.80
2006	11	2.15%	10,704.46	201.50
2006	12	0.69%	10,778.62	201.80
2007	1	1.60%	10,950.65	202.42
2007	2	-2.47%	10,679.74	203.50
2007	3	4.18%	11,126.18	205.35
2007	4	3.39%	11,503.56	206.69
2007	5	0.34%	11,543.23	207.95
2007	6	0.57%	11,609.56	208.35
2007	7	-4.20%	11,121.83	208.30
2007	8	3.07%	11,463.80	207.92
2007	9	2.99%	11,806.76	208.49
2007	10	-4.81%	11,239.29	208.94
2007	11	1.24%	11,378.45	210.18
2007	12	-6.64%	10,623.47	210.04
2008	1	-1.56%	10,457.32	211.08
2008	2	-2.63%	10,182.65	211.69
2008	3	4.24%	10,614.78	213.53
2008	4	2.56%	10,886.79	214.82
2008	5	-4.25%	10,424.48	216.63
2008	6	-6.08%	9,790.83	218.82
2008	7	2.11%	9,997.47	219.96
2008	8	-4.85%	9,512.84	219.09
2008	9	-20.19%	7,591.85	218.78
2008	10	-8.61%	6,938.55	216.57
2008	11	-0.35%	6,914.18	212.43
2008	12	-1.10%	6,838.43	210.23
2009	1	-6.70%	6,380.08	211.14
2009	2	-5.69%	6,017.22	212.19
2009	3	12.32%	6,758.65	212.71
2009	4	6.66%	7,208.76	213.24
2009	5	2.87%	7,415.57	213.86
2009	6	1.28%	7,510.31	215.69
2009	7	8.12%	8,120.21	215.35
2009	8	3.65%	8,416.62	215.83
2009	9	2.40%	8,618.88	215.97
2009	10	2.09%	8,799.39	216.18
2009	11	2.23%	8,995.25	216.33
2009	12	1.36%	9,117.32	215.95
2010	1	-2.90%	8,853.05	216.69
2010	2	5.94%	9,379.19	216.74
2010	3	4.09%	9,762.61	217.63
2010	4	-5.88%	9,188.33	218.01
2010	5	-3.54%	8,862.74	218.18
2010	6	-0.16%	8,848.64	217.97
2010	7	0.86%	8,925.06	218.01
2010	8	3.37%	9,225.94	218.31
2010	9	4.58%	9,648.25	218.44
2010	10	2.49%	9,888.58	218.71
2010	11	3.71%	10,255.81	218.80
2010	12	3.46%	10,610.89	219.18
2011	1	3.15%	10,945.22	220.22
2011	2	-1.11%	10,823.46	221.31
2011	3	2.22%	11,063.85	223.47
2011	4	0.66%	11,136.79	224.91
2011	5	-3.66%	10,728.89	225.96
2011	6	3.10%	11,061.67	225.72
2011	7	-10.40%	9,911.19	225.92
2011	8	-0.79%	9,832.96	226.55
2011	9	3.02%	10,129.81	226.89
2011	10	1.77%	10,308.82	226.42
2011	11	1.55%	10,469.09	226.23
2011	12	4.78%	10,969.78	225.67
2012	1	4.16%	11,426.41	226.67
2012	2	2.88%	11,755.93	227.66
2012	3	-0.04%	11,751.44	229.39
2012	4	-3.09%	11,388.21	230.09
2012	5	-1.15%	11,256.97	229.82
2012	6	2.92%	11,585.80	229.48
2012	7	3.39%	11,978.29	229.10
2012	8	3.02%	12,340.17	230.38
2012	9	-0.22%	12,313.38	231.41
2012	10	-2.84%	11,963.99	231.32
2012	11	2.18%	12,224.27	230.22
2012	12	4.27%	12,746.09	229.60
2013	1	2.33%	13,043.46	230.28
2013	2	2.72%	13,398.56	232.17
2013	3	1.45%	13,593.35	232.77
2013	4	4.57%	14,215.15	232.53
2013	5	-1.12%	14,056.25	232.95
2013	6	3.25%	14,513.71	233.50
2013	7	0.25%	14,550.36	233.60
2013	8	1.19%	14,723.87	233.88
2013	9	2.12%	15,035.66	234.15
2013	10	3.86%	15,616.03	233.55
2013	11	1.52%	15,853.65	233.07
2013	12	0.97%	16,007.09	233.05
2014	1	-0.13%	15,986.27	233.92
2014	2	2.72%	16,421.46	234.78
2014	3	0.20%	16,454.59	236.29
2014	4	1.53%	16,706.68	237.07
2014	5	3.20%	17,240.68	237.90
2014	6	1.50%	17,498.57	238.34
2014	7	-0.43%	17,423.86	238.25
2014	8	1.78%	17,733.66	237.85
2014	9	-2.65%	17,264.32	238.03
2014	10	5.71%	18,249.36	237.43
2014	11	0.63%	18,365.04	236.15
2014	12	-1.11%	18,161.18	234.81
2015	1	2.83%	18,674.67	233.71
2015	2	0.06%	18,685.01	234.72
2015	3	0.88%	18,849.14	236.12
2015	4	0.98%	19,033.66	236.60
2015	5	-0.44%	18,950.77	237.81
2015	6	-0.08%	18,935.67	238.64
2015	7	-2.42%	18,476.60	238.65
2015	8	-4.51%	17,643.84	238.32
2015	9	4.32%	18,405.55	237.95
2015	10	2.93%	18,945.28	237.84
2015	11	-1.10%	18,736.32	237.34
2015	12	-6.42%	17,533.52	236.53
2016	1	-0.55%	17,437.10	236.92
2016	2	6.36%	18,546.58	237.11
2016	3	2.83%	19,071.68	238.13
2016	4	-0.30%	19,013.63	239.26
2016	5	1.07%	19,216.41	240.23
2016	6	3.30%	19,850.06	241.02
2016	7	1.20%	20,088.11	240.63
2016	8	-0.44%	19,999.99	240.85
2016	9	-0.51%	19,898.80	241.43
2016	10	1.20%	20,137.81	241.73
2016	11	3.95%	20,932.44	241.35
2016	12	1.44%	21,233.38	241.43
2017	1	2.58%	21,780.44	242.84
2017	2	1.75%	22,161.44	243.60
2017	3	-0.15%	22,127.31	243.80
2017	4	1.69%	22,501.79	244.52
2017	5	1.78%	22,901.51	244.73
2017	6	0.99%	23,127.75	244.96
2017	7	0.25%	23,185.07	244.79
2017	8	1.65%	23,568.38	245.52
2017	9	2.73%	24,212.92	246.82
2017	10	1.59%	24,597.81	246.66
2017	11	2.88%	25,307.08	246.67
2017	12	4.86%	26,537.48	246.52
2018	1	-2.89%	25,771.43	247.87
2018	2	0.06%	25,788.07	248.99
2018	3	-1.66%	25,358.97	249.55
2018	4	1.96%	25,856.41	250.55
2018	5	2.11%	26,402.75	251.59
2018	6	1.58%	26,820.11	251.99
2018	7	2.45%	27,477.42	252.01
2018	8	1.68%	27,938.97	252.15
2018	9	-3.85%	26,863.60	252.44
2018	10	-2.08%	26,305.89	252.89
2018	11	-5.56%	24,842.62	252.04
2018	12	1.74%	25,273.80	251.23
2019	1	5.83%	26,746.98	251.71
2019	2	1.95%	27,268.02	252.78
2019	3	3.72%	28,283.27	254.20
2019	4	-1.53%	27,850.03	255.55
2019	5	1.40%	28,241.25	256.09
2019	6	3.83%	29,322.14	256.14
2019	7	-3.13%	28,403.06	256.57
2019	8	3.09%	29,279.36	256.56
2019	9	0.01%	29,282.23	256.76
2019	10	4.43%	30,580.52	257.35
2019	11	2.47%	31,335.65	257.21
2019	12	3.35%	32,384.26	256.97
2020	1	0.12%	32,423.79	257.97
2020	2	-18.92%	26,289.96	258.68
2020	3	4.32%	27,425.32	258.12
2020	4	5.89%	29,039.95	256.39
2020	5	6.51%	30,929.94	256.39
2020	6	3.48%	32,005.20	257.80
2020	7	5.89%	33,891.43	259.10
2020	8	-0.63%	33,678.93	259.92
2020	9	1.73%	34,260.23	260.28
2020	10	3.95%	35,614.92	260.39
2020	11	4.26%	37,132.14	260.23
2020	12	2.80%	38,170.10	260.47
2021	1	2.49%	39,121.12	261.58
2021	2	0.82%	39,442.44	263.01
2021	3	6.02%	41,817.46	264.88
2021	4	0.76%	42,135.37	267.05
2021	5	1.81%	42,898.20	269.20
2021	6	3.07%	44,214.41	271.70
2021	7	2.19%	45,180.56	273.00
2021	8	-0.08%	45,142.38	273.57
2021	9	0.45%	45,346.51	274.31
2021	10	4.74%	47,498.08	276.59
2021	11	0.27%	47,624.14	277.95
2021	12	-2.05%	46,646.92	278.80
2022	1	-2.90%	45,292.96	281.15
2022	2	-0.89%	44,888.68	283.72
2022	3	0.12%	44,941.79	287.50
2022	4	-7.87%	41,403.64	289.11
2022	5	-3.37%	40,008.59	292.30
2022	6	0.46%	40,194.51	296.31
2022	7	6.45%	42,786.01	296.28
2022	8	-7.28%	39,672.30	296.17
2022	9	-3.09%	38,445.95	296.81
2022	10	5.29%	40,477.86	298.01
2022	11	0.01%	40,482.25	297.71
2022	12	1.38%	41,039.47	296.80
2023	1	3.15%	42,330.97	299.17
2023	2	-2.59%	41,236.53	300.84
2023	3	4.00%	42,884.43	301.84
2023	4	0.74%	43,200.79	303.36
2023	5	4.94%	45,335.85	304.13
2023	6	3.88%	47,093.09	305.11
2023	7	-1.00%	46,623.27	305.69
2023	8	-0.95%	46,178.68	307.03
2023	9	-3.04%	44,776.09	307.79
2023	10	4.60%	46,836.57	307.67
2023	11	5.18%	49,260.47	307.05
2023	12	2.91%	50,694.86	306.75
2024	1	4.20%	52,823.67	308.42
2024	2	3.28%	54,557.41	310.33
2024	3	-1.01%	54,006.85	312.33
2024	4	-0.94%	53,496.70	313.55

Click to show 762 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1960. This would result in a final amount of $49,601.76, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $53,496.70).

Year	Month	Contribution ($)	Amount ($)
1960	1	4.16	4.00
1960	2	4.16	8.06
1960	3	4.16	12.40
1960	4	4.16	16.44
1960	5	4.16	21.41
1960	6	4.16	25.00
1960	7	4.16	29.58
1960	8	4.16	32.81
1960	9	4.16	36.34
1960	10	4.16	41.92
1960	11	4.16	47.31
1960	12	4.16	54.25
1961	1	4.16	60.96
1961	2	4.16	67.32
1961	3	4.16	73.55
1961	4	4.16	78.69
1961	5	4.16	81.94
1961	6	4.16	86.07
1961	7	4.16	93.68
1961	8	4.16	97.30
1961	9	4.16	102.81
1961	10	4.16	112.07
1961	11	4.16	117.57
1961	12	4.32	117.63
1962	1	-	119.87
1962	2	-	120.28
1962	3	-	116.74
1962	4	-	108.35
1962	5	-	95.99
1962	6	-	98.60
1962	7	-	101.58
1962	8	-	100.97
1962	9	-	98.09
1962	10	-	105.15
1962	11	-	110.01
1962	12	-	114.58
1963	1	-	116.40
1963	2	-	116.28
1963	3	-	122.07
1963	4	-	124.84
1963	5	-	125.11
1963	6	-	123.58
1963	7	-	127.32
1963	8	-	131.01
1963	9	-	131.66
1963	10	-	131.26
1963	11	-	134.40
1963	12	-	138.88
1964	1	-	140.93
1964	2	-	143.85
1964	3	-	146.29
1964	4	-	148.07
1964	5	-	147.55
1964	6	-	153.40
1964	7	-	151.52
1964	8	-	154.50
1964	9	-	157.54
1964	10	-	159.02
1964	11	-	156.65
1964	12	-	161.06
1965	1	-	162.63
1965	2	-	163.18
1965	3	-	165.72
1965	4	-	168.59
1965	5	-	160.99
1965	6	-	161.16
1965	7	-	164.57
1965	8	-	170.49
1965	9	-	174.75
1965	10	-	176.63
1965	11	-	176.26
1965	12	-	179.75
1966	1	-	178.97
1966	2	-	172.06
1966	3	-	177.77
1966	4	-	168.87
1966	5	-	167.93
1966	6	-	167.96
1966	7	-	158.27
1966	8	-	153.16
1966	9	-	152.30
1966	10	-	160.40
1966	11	-	161.54
1966	12	-	168.22
1967	1	-	174.49
1967	2	-	179.09
1967	3	-	182.65
1967	4	-	186.41
1967	5	-	184.56
1967	6	-	188.24
1967	7	-	191.73
1967	8	-	194.90
1967	9	-	195.09
1967	10	-	189.47
1967	11	-	195.36
1967	12	-	195.33
1968	1	-	187.01
1968	2	-	184.10
1968	3	-	198.20
1968	4	-	203.27
1968	5	-	209.25
1968	6	-	209.35
1968	7	-	205.30
1968	8	-	212.50
1968	9	-	218.28
1968	10	-	222.18
1968	11	-	225.03
1968	12	-	216.06
1969	1	-	215.55
1969	2	-	211.42
1969	3	-	216.23
1969	4	-	223.83
1969	5	-	212.70
1969	6	-	203.76
1969	7	-	203.18
1969	8	-	204.46
1969	9	-	207.21
1969	10	-	209.28
1969	11	-	198.75
1969	12	-	197.58
1970	1	-	191.27
1970	2	-	195.12
1970	3	-	189.76
1970	4	-	168.51
1970	5	-	168.05
1970	6	-	168.93
1970	7	-	174.43
1970	8	-	185.45
1970	9	-	190.07
1970	10	-	190.46
1970	11	-	204.10
1970	12	-	212.49
1971	1	-	221.31
1971	2	-	227.58
1971	3	-	235.94
1971	4	-	233.32
1971	5	-	229.60
1971	6	-	228.54
1971	7	-	225.07
1971	8	-	230.67
1971	9	-	226.37
1971	10	-	216.47
1971	11	-	231.98
1971	12	-	242.24
1972	1	-	247.29
1972	2	-	253.77
1972	3	-	256.97
1972	4	-	254.97
1972	5	-	256.29
1972	6	-	255.00
1972	7	-	264.64
1972	8	-	261.44
1972	9	-	262.53
1972	10	-	276.33
1972	11	-	282.71
1972	12	-	285.51
1973	1	-	276.02
1973	2	-	272.30
1973	3	-	267.86
1973	4	-	260.97
1973	5	-	255.78
1973	6	-	258.88
1973	7	-	254.64
1973	8	-	259.72
1973	9	-	270.72
1973	10	-	252.17
1973	11	-	235.01
1973	12	-	239.01
1974	1	-	233.10
1974	2	-	243.76
1974	3	-	232.02
1974	4	-	225.74
1974	5	-	226.77
1974	6	-	201.04
1974	7	-	193.47
1974	8	-	174.10
1974	9	-	178.24
1974	10	-	184.91
1974	11	-	173.65
1974	12	-	188.64
1975	1	-	209.02
1975	2	-	219.42
1975	3	-	222.68
1975	4	-	237.63
1975	5	-	244.51
1975	6	-	245.56
1975	7	-	228.38
1975	8	-	226.44
1975	9	-	237.69
1975	10	-	242.55
1975	11	-	239.68
1975	12	-	262.56
1976	1	-	273.53
1976	2	-	275.73
1976	3	-	278.75
1976	4	-	277.68
1976	5	-	280.18
1976	6	-	287.65
1976	7	-	286.04
1976	8	-	293.01
1976	9	-	283.90
1976	10	-	282.86
1976	11	-	293.57
1976	12	-	291.99
1977	1	-	285.08
1977	2	-	284.92
1977	3	-	281.52
1977	4	-	281.70
1977	5	-	284.24
1977	6	-	287.88
1977	7	-	281.90
1977	8	-	278.59
1977	9	-	272.46
1977	10	-	275.14
1977	11	-	274.92
1977	12	-	265.60
1978	1	-	263.01
1978	2	-	263.71
1978	3	-	276.45
1978	4	-	291.67
1978	5	-	293.63
1978	6	-	293.45
1978	7	-	314.95
1978	8	-	316.21
1978	9	-	307.44
1978	10	-	290.72
1978	11	-	296.31
1978	12	-	308.72
1979	1	-	305.45
1979	2	-	312.60
1979	3	-	320.20
1979	4	-	314.14
1979	5	-	321.74
1979	6	-	326.31
1979	7	-	342.67
1979	8	-	347.95
1979	9	-	336.28
1979	10	-	335.20
1979	11	-	349.96
1979	12	-	361.55
1980	1	-	377.45
1980	2	-	344.32
1980	3	-	340.31
1980	4	-	357.45
1980	5	-	381.98
1980	6	-	400.97
1980	7	-	415.02
1980	8	-	426.79
1980	9	-	440.98
1980	10	-	461.33
1980	11	-	455.59
1980	12	-	455.63
1981	1	-	441.64
1981	2	-	459.94
1981	3	-	465.89
1981	4	-	458.36
1981	5	-	462.29
1981	6	-	452.97
1981	7	-	456.60
1981	8	-	418.69
1981	9	-	425.92
1981	10	-	438.89
1981	11	-	444.06
1981	12	-	422.73
1982	1	-	414.64
1982	2	-	403.26
1982	3	-	425.32
1982	4	-	427.74
1982	5	-	405.19
1982	6	-	406.18
1982	7	-	409.41
1982	8	-	458.93
1982	9	-	499.69
1982	10	-	522.18
1982	11	-	529.25
1982	12	-	550.03
1983	1	-	561.75
1983	2	-	583.46
1983	3	-	607.95
1983	4	-	634.85
1983	5	-	645.98
1983	6	-	650.55
1983	7	-	634.89
1983	8	-	655.93
1983	9	-	660.18
1983	10	-	652.65
1983	11	-	651.81
1983	12	-	662.08
1984	1	-	628.24
1984	2	-	631.02
1984	3	-	634.22
1984	4	-	632.61
1984	5	-	620.92
1984	6	-	615.28
1984	7	-	671.93
1984	8	-	681.38
1984	9	-	678.57
1984	10	-	687.30
1984	11	-	682.43
1984	12	-	714.49
1985	1	-	755.84
1985	2	-	752.23
1985	3	-	759.93
1985	4	-	780.72
1985	5	-	800.33
1985	6	-	818.31
1985	7	-	803.21
1985	8	-	788.07
1985	9	-	799.86
1985	10	-	851.21
1985	11	-	896.28
1985	12	-	903.02
1986	1	-	954.47
1986	2	-	1,013.48
1986	3	-	1,041.26
1986	4	-	1,046.38
1986	5	-	1,079.17
1986	6	-	1,059.70
1986	7	-	1,083.87
1986	8	-	1,057.25
1986	9	-	1,056.30
1986	10	-	1,093.62
1986	11	-	1,112.31
1986	12	-	1,186.53
1987	1	-	1,263.21
1987	2	-	1,318.49
1987	3	-	1,307.20
1987	4	-	1,309.46
1987	5	-	1,368.36
1987	6	-	1,411.08
1987	7	-	1,502.16
1987	8	-	1,456.63
1987	9	-	1,283.97
1987	10	-	1,125.99
1987	11	-	1,110.97
1987	12	-	1,158.14
1988	1	-	1,196.69
1988	2	-	1,235.37
1988	3	-	1,224.43
1988	4	-	1,197.63
1988	5	-	1,269.47
1988	6	-	1,265.57
1988	7	-	1,243.82
1988	8	-	1,267.79
1988	9	-	1,315.99
1988	10	-	1,289.40
1988	11	-	1,319.40
1988	12	-	1,365.74
1989	1	-	1,410.81
1989	2	-	1,408.53
1989	3	-	1,458.74
1989	4	-	1,518.77
1989	5	-	1,570.30
1989	6	-	1,614.27
1989	7	-	1,689.99
1989	8	-	1,697.69
1989	9	-	1,702.55
1989	10	-	1,671.67
1989	11	-	1,717.42
1989	12	-	1,679.44
1990	1	-	1,637.00
1990	2	-	1,681.32
1990	3	-	1,684.61
1990	4	-	1,749.49
1990	5	-	1,804.94
1990	6	-	1,808.01
1990	7	-	1,665.88
1990	8	-	1,593.56
1990	9	-	1,556.66
1990	10	-	1,603.10
1990	11	-	1,676.63
1990	12	-	1,665.14
1991	1	-	1,858.41
1991	2	-	1,914.99
1991	3	-	1,958.25
1991	4	-	1,954.75
1991	5	-	1,961.53
1991	6	-	1,976.84
1991	7	-	2,029.80
1991	8	-	2,023.65
1991	9	-	2,027.32
1991	10	-	2,027.64
1991	11	-	2,046.60
1991	12	-	2,197.19
1992	1	-	2,183.99
1992	2	-	2,161.88
1992	3	-	2,167.60
1992	4	-	2,212.43
1992	5	-	2,183.02
1992	6	-	2,224.77
1992	7	-	2,245.72
1992	8	-	2,254.21
1992	9	-	2,227.56
1992	10	-	2,288.98
1992	11	-	2,363.85
1992	12	-	2,367.23
1993	1	-	2,408.05
1993	2	-	2,459.82
1993	3	-	2,426.82
1993	4	-	2,444.41
1993	5	-	2,465.56
1993	6	-	2,467.06
1993	7	-	2,510.54
1993	8	-	2,544.56
1993	9	-	2,576.16
1993	10	-	2,576.35
1993	11	-	2,599.21
1993	12	-	2,644.33
1994	1	-	2,642.33
1994	2	-	2,604.71
1994	3	-	2,517.54
1994	4	-	2,544.18
1994	5	-	2,572.38
1994	6	-	2,559.03
1994	7	-	2,637.90
1994	8	-	2,659.46
1994	9	-	2,647.66
1994	10	-	2,637.86
1994	11	-	2,610.81
1994	12	-	2,674.80
1995	1	-	2,776.95
1995	2	-	2,847.99
1995	3	-	2,939.57
1995	4	-	3,037.98
1995	5	-	3,134.54
1995	6	-	3,245.74
1995	7	-	3,262.39
1995	8	-	3,383.68
1995	9	-	3,414.56
1995	10	-	3,495.09
1995	11	-	3,613.54
1995	12	-	3,619.41
1996	1	-	3,833.12
1996	2	-	3,825.42
1996	3	-	3,832.96
1996	4	-	3,923.22
1996	5	-	3,973.38
1996	6	-	3,835.25
1996	7	-	3,953.21
1996	8	-	4,033.21
1996	9	-	4,199.36
1996	10	-	4,411.51
1996	11	-	4,464.37
1996	12	-	4,609.80
1997	1	-	4,810.84
1997	2	-	4,780.84
1997	3	-	4,618.04
1997	4	-	5,043.72
1997	5	-	5,312.90
1997	6	-	5,617.64
1997	7	-	5,637.18
1997	8	-	5,704.38
1997	9	-	5,798.23
1997	10	-	5,731.44
1997	11	-	5,882.44
1997	12	-	5,896.38
1998	1	-	6,273.88
1998	2	-	6,607.20
1998	3	-	6,832.22
1998	4	-	6,817.06
1998	5	-	6,825.00
1998	6	-	7,129.92
1998	7	-	6,632.89
1998	8	-	6,307.99
1998	9	-	6,389.41
1998	10	-	7,090.61
1998	11	-	7,381.62
1998	12	-	7,754.22
1999	1	-	7,749.05
1999	2	-	7,975.59
1999	3	-	8,314.55
1999	4	-	8,306.34
1999	5	-	8,255.52
1999	6	-	8,628.87
1999	7	-	8,303.18
1999	8	-	8,253.53
1999	9	-	8,148.50
1999	10	-	8,727.53
1999	11	-	8,972.66
1999	12	-	8,961.99
2000	1	-	8,739.91
2000	2	-	9,084.34
2000	3	-	9,213.77
2000	4	-	8,952.21
2000	5	-	9,235.41
2000	6	-	9,313.94
2000	7	-	9,401.46
2000	8	-	9,299.96
2000	9	-	8,815.04
2000	10	-	8,746.94
2000	11	-	8,456.53
2000	12	-	8,495.01
2001	1	-	8,313.53
2001	2	-	7,558.67
2001	3	-	7,592.59
2001	4	-	8,114.91
2001	5	-	7,921.07
2001	6	-	7,710.35
2001	7	-	7,552.61
2001	8	-	6,703.15
2001	9	-	6,916.58
2001	10	-	7,266.08
2001	11	-	7,372.60
2001	12	-	7,350.66
2002	1	-	7,104.21
2002	2	-	7,455.53
2002	3	-	7,193.51
2002	4	-	6,990.63
2002	5	-	6,576.71
2002	6	-	5,869.16
2002	7	-	5,936.00
2002	8	-	5,653.58
2002	9	-	5,576.29
2002	10	-	5,945.75
2002	11	-	5,884.21
2002	12	-	5,871.12
2003	1	-	5,494.49
2003	2	-	5,566.36
2003	3	-	5,860.59
2003	4	-	6,171.91
2003	5	-	6,523.97
2003	6	-	6,562.85
2003	7	-	6,551.93
2003	8	-	6,759.05
2003	9	-	6,896.11
2003	10	-	6,979.59
2003	11	-	7,193.44
2003	12	-	7,548.43
2004	1	-	7,630.45
2004	2	-	7,511.02
2004	3	-	7,583.74
2004	4	-	7,389.27
2004	5	-	7,600.43
2004	6	-	7,430.28
2004	7	-	7,327.18
2004	8	-	7,531.07
2004	9	-	7,538.79
2004	10	-	7,898.69
2004	11	-	8,114.12
2004	12	-	8,004.64
2005	1	-	8,139.22
2005	2	-	8,118.41
2005	3	-	7,922.85
2005	4	-	8,028.69
2005	5	-	8,203.77
2005	6	-	8,352.07
2005	7	-	8,377.97
2005	8	-	8,401.40
2005	9	-	8,180.93
2005	10	-	8,505.02
2005	11	-	8,687.38
2005	12	-	8,814.80
2006	1	-	8,813.34
2006	2	-	8,944.31
2006	3	-	9,015.72
2006	4	-	8,944.80
2006	5	-	8,702.77
2006	6	-	8,765.43
2006	7	-	8,966.32
2006	8	-	9,193.27
2006	9	-	9,525.69
2006	10	-	9,716.36
2006	11	-	9,925.09
2006	12	-	9,993.86
2007	1	-	10,153.36
2007	2	-	9,902.18
2007	3	-	10,316.12
2007	4	-	10,666.01
2007	5	-	10,702.80
2007	6	-	10,764.30
2007	7	-	10,312.08
2007	8	-	10,629.15
2007	9	-	10,947.14
2007	10	-	10,420.98
2007	11	-	10,550.02
2007	12	-	9,850.00
2008	1	-	9,695.95
2008	2	-	9,441.28
2008	3	-	9,841.95
2008	4	-	10,094.16
2008	5	-	9,665.50
2008	6	-	9,077.98
2008	7	-	9,269.58
2008	8	-	8,820.23
2008	9	-	7,039.11
2008	10	-	6,433.37
2008	11	-	6,410.78
2008	12	-	6,340.54
2009	1	-	5,915.57
2009	2	-	5,579.12
2009	3	-	6,266.57
2009	4	-	6,683.91
2009	5	-	6,875.66
2009	6	-	6,963.51
2009	7	-	7,529.00
2009	8	-	7,803.83
2009	9	-	7,991.37
2009	10	-	8,158.73
2009	11	-	8,340.33
2009	12	-	8,453.51
2010	1	-	8,208.49
2010	2	-	8,696.32
2010	3	-	9,051.82
2010	4	-	8,519.36
2010	5	-	8,217.47
2010	6	-	8,204.40
2010	7	-	8,275.25
2010	8	-	8,554.22
2010	9	-	8,945.78
2010	10	-	9,168.62
2010	11	-	9,509.11
2010	12	-	9,838.34
2011	1	-	10,148.33
2011	2	-	10,035.44
2011	3	-	10,258.32
2011	4	-	10,325.95
2011	5	-	9,947.75
2011	6	-	10,256.30
2011	7	-	9,189.58
2011	8	-	9,117.05
2011	9	-	9,392.29
2011	10	-	9,558.26
2011	11	-	9,706.87
2011	12	-	10,171.10
2012	1	-	10,594.49
2012	2	-	10,900.01
2012	3	-	10,895.85
2012	4	-	10,559.06
2012	5	-	10,437.38
2012	6	-	10,742.27
2012	7	-	11,106.18
2012	8	-	11,441.72
2012	9	-	11,416.87
2012	10	-	11,092.92
2012	11	-	11,334.25
2012	12	-	11,818.08
2013	1	-	12,093.80
2013	2	-	12,423.05
2013	3	-	12,603.65
2013	4	-	13,180.18
2013	5	-	13,032.86
2013	6	-	13,457.01
2013	7	-	13,490.99
2013	8	-	13,651.86
2013	9	-	13,940.95
2013	10	-	14,479.07
2013	11	-	14,699.39
2013	12	-	14,841.65
2014	1	-	14,822.35
2014	2	-	15,225.86
2014	3	-	15,256.57
2014	4	-	15,490.31
2014	5	-	15,985.43
2014	6	-	16,224.54
2014	7	-	16,155.27
2014	8	-	16,442.52
2014	9	-	16,007.35
2014	10	-	16,920.68
2014	11	-	17,027.93
2014	12	-	16,838.92
2015	1	-	17,315.02
2015	2	-	17,324.61
2015	3	-	17,476.79
2015	4	-	17,647.87
2015	5	-	17,571.01
2015	6	-	17,557.02
2015	7	-	17,131.37
2015	8	-	16,359.24
2015	9	-	17,065.49
2015	10	-	17,565.93
2015	11	-	17,372.18
2015	12	-	16,256.95
2016	1	-	16,167.56
2016	2	-	17,196.25
2016	3	-	17,683.12
2016	4	-	17,629.30
2016	5	-	17,817.32
2016	6	-	18,404.83
2016	7	-	18,625.55
2016	8	-	18,543.85
2016	9	-	18,450.02
2016	10	-	18,671.63
2016	11	-	19,408.41
2016	12	-	19,687.43
2017	1	-	20,194.67
2017	2	-	20,547.93
2017	3	-	20,516.28
2017	4	-	20,863.49
2017	5	-	21,234.12
2017	6	-	21,443.89
2017	7	-	21,497.02
2017	8	-	21,852.43
2017	9	-	22,450.05
2017	10	-	22,806.91
2017	11	-	23,464.54
2017	12	-	24,605.36
2018	1	-	23,895.08
2018	2	-	23,910.51
2018	3	-	23,512.65
2018	4	-	23,973.88
2018	5	-	24,480.44
2018	6	-	24,867.41
2018	7	-	25,476.86
2018	8	-	25,904.81
2018	9	-	24,907.74
2018	10	-	24,390.63
2018	11	-	23,033.90
2018	12	-	23,433.68
2019	1	-	24,799.61
2019	2	-	25,282.71
2019	3	-	26,224.04
2019	4	-	25,822.34
2019	5	-	26,185.08
2019	6	-	27,187.27
2019	7	-	26,335.11
2019	8	-	27,147.61
2019	9	-	27,150.27
2019	10	-	28,354.03
2019	11	-	29,054.18
2019	12	-	30,026.45
2020	1	-	30,063.11
2020	2	-	24,375.86
2020	3	-	25,428.55
2020	4	-	26,925.63
2020	5	-	28,678.02
2020	6	-	29,674.99
2020	7	-	31,423.89
2020	8	-	31,226.86
2020	9	-	31,765.84
2020	10	-	33,021.90
2020	11	-	34,428.65
2020	12	-	35,391.04
2021	1	-	36,272.82
2021	2	-	36,570.75
2021	3	-	38,772.85
2021	4	-	39,067.61
2021	5	-	39,774.90
2021	6	-	40,995.27
2021	7	-	41,891.09
2021	8	-	41,855.69
2021	9	-	42,044.95
2021	10	-	44,039.88
2021	11	-	44,156.76
2021	12	-	43,250.68
2022	1	-	41,995.30
2022	2	-	41,620.46
2022	3	-	41,669.70
2022	4	-	38,389.15
2022	5	-	37,095.68
2022	6	-	37,268.05
2022	7	-	39,670.87
2022	8	-	36,783.86
2022	9	-	35,646.81
2022	10	-	37,530.78
2022	11	-	37,534.84
2022	12	-	38,051.50
2023	1	-	39,248.97
2023	2	-	38,234.21
2023	3	-	39,762.14
2023	4	-	40,055.46
2023	5	-	42,035.07
2023	6	-	43,664.37
2023	7	-	43,228.76
2023	8	-	42,816.54
2023	9	-	41,516.07
2023	10	-	43,426.52
2023	11	-	45,673.95
2023	12	-	47,003.90
2024	1	-	48,977.72
2024	2	-	50,585.23
2024	3	-	50,074.76
2024	4	-	49,601.76

Click to show 762 more rows

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

FAQs

S&P 500 Returns since 1960? ›

Stock market returns since 1960

What if I invested $1000 in S&P 500 10 years ago? ›

Over the past decade, you would have done even better, as the S&P 500 posted an average annual return of a whopping 12.68%. Here's how much your account balance would be now if you were invested over the past 10 years: $1,000 would grow to $3,300. $5,000 would grow to $16,498.

Tell Me More ›

What will 100k be worth in 30 years? ›

Answer and Explanation: The amount of $100,000 will grow to $432,194.24 after 30 years at a 5% annual return. The amount of $100,000 will grow to $1,006,265.69 after 30 years at an 8% annual return.

Read On ›

How to get 10% return on investment? ›

Investments That Can Potentially Return 10% or More

Stocks.
Real Estate.
Private Credit.
Junk Bonds.
Index Funds.
Buying a Business.
High-End Art or Other Collectables.

Sep 17, 2023

Find Out More ›

What is the average annual return of the spy? ›

Since it was expanded to include 500 stocks in 1957, the average annualized return in the S&P 500 is closer to 10.15%. That means the average annualized return in SPY is roughly 10%.

Keep Reading ›

What stock pays the highest dividend? ›

20 high-dividend stocks

Company	Dividend Yield
CVR Energy Inc (CVI)	9.21%
Eagle Bancorp Inc (MD) (EGBN)	8.87%
Evolution Petroleum Corporation (EPM)	8.82%
Civitas Resources Inc (CIVI)	8.82%

17 more rows

May 15, 2024

Explore More ›

What is the return of the S&P 500 over 20 years? ›

Average returns

Period	Average annualised return	Total return
Last year	25.7%	25.7%
Last 5 years	14.2%	94.5%
Last 10 years	15.3%	316.2%
Last 20 years	10.6%	651.5%

Read The Full Story ›

What is the 10 year total return on the S&P 500? ›

S&P 500 10 Year Return is at 167.3%, compared to 180.6% last month and 161.0% last year.

Learn More ›

What is the ROI of the S&P 500? ›

Basic Info. S&P 500 1 Year Return is at 20.78%, compared to 27.86% last month and 0.91% last year. This is higher than the long term average of 6.75%. The S&P 500 1 Year Return is the investment return received for a 1 year period, excluding dividends, when holding the S&P 500 index.

Explore More ›