GSLGlobal Ship Lease Inc New | 91.41 | 29.80 USD | −0.37% | 1.101 M | 1.08 | 1.049 B USD | 3.38 | 8.82 USD | +11.41% | 5.02% | Transportation | Buy |
CMRECostamare Inc. | 91.20 | 16.20 USD | +1.19% | 1.02 M | 1.45 | 1.927 B USD | 6.25 | 2.59 USD | −42.31% | 2.87% | Transportation | Neutral |
SISIShineco, Inc. | 90.54 | 2.15 USD | +7.50% | 169.442 K | 0.13 | 13.859 M USD | — | — | — | 0.00% | Process Industries | — |
TSRITSR, Inc. | 90.38 | 13.33 USD | +0.98% | 11.068 K | 0.85 | 28.92 M USD | 15.53 | 0.86 USD | +21.44% | 0.00% | Commercial Services | — |
ALBTAvalon GloboCare Corp. | 89.61 | 1.2300 USD | +316.95% | 159.004 M | 633.80 | 3.276 M USD | — | −1.41 USD | −7.67% | 0.00% | Health Technology | — |
APXIAPx Acquisition Corp. I | 88.15 | 11.56 USD | +0.09% | 1.974 K | 0.12 | 114.561 M USD | 24.73 | 0.47 USD | −19.70% | 0.00% | Finance | — |
EATBrinker International, Inc. | 87.62 | 71.61 USD | +1.43% | 1.584 M | 1.22 | 3.186 B USD | 21.25 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
AFBIAffinity Bancshares, Inc. | 87.29 | 20.61 USD | 0.00% | 137.602 K | 5.19 | 132.247 M USD | 22.14 | 0.93 USD | — | 0.00% | Finance | — |
STRWStrawberry Fields REIT, Inc. | 86.98 | 10.97 USD | +1.29% | 10.938 K | 0.67 | 70.604 M USD | 25.67 | 0.43 USD | −11.35% | 4.25% | Finance | Strong buy |
DCPHDeciphera Pharmaceuticals, Inc. | 86.39 | 25.56 USD | +0.08% | 1.416 M | 1.27 | 2.21 B USD | — | −2.21 USD | +5.92% | 0.00% | Health Technology | Neutral |
LKCOLuokung Technology Corp | 86.16 | 0.9251 USD | +15.64% | 313.206 K | 4.50 | 15.187 M USD | — | — | — | 0.00% | Technology Services | — |
AEIAlset Inc. | 85.08 | 1.0300 USD | +13.19% | 170.464 K | 1.03 | 9.512 M USD | — | −6.70 USD | −26.58% | 0.00% | Finance | — |
HNRGHallador Energy Company | 85.04 | 9.12 USD | +1.67% | 1.504 M | 1.62 | 337.688 M USD | 16.89 | 0.54 USD | −62.73% | 0.00% | Energy Minerals | Strong buy |
DACDanaos Corporation | 84.91 | 97.07 USD | +0.31% | 166.302 K | 1.10 | 1.879 B USD | 3.29 | 29.47 USD | +60.22% | 3.20% | Transportation | Buy |
AMSCAmerican Superconductor Corporation | 84.20 | 20.77 USD | +8.29% | 1.983 M | 1.92 | 768.376 M USD | — | −0.38 USD | +69.68% | 0.00% | Producer Manufacturing | Strong buy |
INSMInsmed Incorporated | 83.94 | 55.94 USD | +1.62% | 7.055 M | 0.86 | 8.313 B USD | — | −5.24 USD | −22.78% | 0.00% | Health Technology | Strong buy |
KNOPKNOT Offshore Partners LP | 83.93 | 6.99 USD | +10.95% | 481.049 K | 4.30 | 242.451 M USD | — | −0.75 USD | −183.66% | 1.65% | Transportation | Strong buy |
MAIAMAIA Biotechnology, Inc. | 82.84 | 5.10 USD | +7.37% | 965.011 K | 2.15 | 111.369 M USD | — | −1.53 USD | +6.40% | 0.00% | Health Technology | Strong buy |
RANDRand Capital Corporation | 82.58 | 17.98 USD | +5.83% | 6.248 K | 0.78 | 46.407 M USD | 8.06 | 2.23 USD | +238.75% | 6.12% | Finance | — |
CDAQCompass Digital Acquisition Corp. | 82.51 | 10.90 USD | +0.74% | 3.63 K | 0.09 | 114.502 M USD | 252.90 | 0.04 USD | −85.07% | 0.00% | Finance | — |
CURVTorrid Holdings Inc. | 82.51 | 6.89 USD | +2.68% | 53.322 K | 1.27 | 718.941 M USD | 61.68 | 0.11 USD | −76.63% | 0.00% | Retail Trade | Neutral |
OSGOverseas Shipholding Group, Inc. | 81.87 | 8.44 USD | −0.12% | 941.225 K | 0.22 | 607.941 M USD | 10.16 | 0.83 USD | +86.87% | 1.42% | Transportation | — |
BIRKBirkenstock Holding plc | 81.81 | 58.73 USD | +3.04% | 1.481 M | 1.27 | 11.031 B USD | 101.17 | 0.58 USD | −34.46% | 0.00% | Consumer Non-Durables | Buy |
SRDXSurmodics, Inc. | 81.63 | 42.05 USD | −0.02% | 768.826 K | 1.52 | 599.633 M USD | 43.95 | 0.96 USD | — | 0.00% | Health Technology | Neutral |
NVOSNovo Integrated Sciences, Inc. | 81.59 | 1.24 USD | +18.10% | 23.71 M | 0.72 | 23.628 M USD | — | −0.74 USD | +77.11% | 0.00% | Health Services | — |
NVAXNovavax, Inc. | 81.54 | 18.22 USD | +21.22% | 28.657 M | 1.78 | 2.558 B USD | — | −3.18 USD | +77.89% | 0.00% | Health Technology | Buy |
ADMAADMA Biologics Inc | 81.36 | 9.81 USD | +2.72% | 4.735 M | 1.65 | 2.274 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
AVAVAeroVironment, Inc. | 81.29 | 203.27 USD | +0.55% | 210.821 K | 0.92 | 5.719 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
IDCCInterDigital, Inc. | 80.93 | 114.52 USD | +0.57% | 326.293 K | 0.84 | 2.89 B USD | 16.82 | 6.81 USD | +11.75% | 1.36% | Technology Services | Buy |
MRBKMeridian Corporation | 80.87 | 10.62 USD | +2.71% | 15.916 K | 1.54 | 118.79 M USD | 10.08 | 1.05 USD | — | 4.84% | Finance | Buy |
CBATCBAK Energy Technology, Inc. | 80.77 | 1.89 USD | +15.24% | 1.431 M | 3.53 | 169.985 M USD | 19.50 | 0.10 USD | — | 0.00% | Producer Manufacturing | — |
FSLRFirst Solar, Inc. | 80.61 | 272.72 USD | +0.35% | 3.278 M | 0.62 | 29.192 B USD | 28.60 | 9.54 USD | +2368.12% | 0.00% | Electronic Technology | Buy |
TCPCBlackRock TCP Capital Corp. | 80.48 | 11.44 USD | +3.25% | 977.331 K | 2.52 | 979.163 M USD | 32.29 | 0.35 USD | +1868.33% | 12.27% | Finance | Neutral |
TCOAZalatoris Acquisition Corp. | 80.38 | 11.05 USD | +0.18% | 118.228 K | 48.64 | 117.751 M USD | 64.58 | 0.17 USD | — | 0.00% | Finance | — |
IMMRImmersion Corporation | 80.35 | 9.89 USD | −1.00% | 563.846 K | 0.99 | 315.044 M USD | 7.17 | 1.38 USD | +33.94% | 1.50% | Electronic Technology | Buy |
INODInnodata Inc. | 80.17 | 14.41 USD | +14.18% | 1.171 M | 3.20 | 414.329 M USD | 223.41 | 0.06 USD | — | 0.00% | Technology Services | Buy |
WTOUTime Limited | 80.14 | 0.5580 USD | +15.05% | 273.55 K | 1.31 | 10.193 M USD | — | −0.98 USD | −66.96% | 0.00% | Electronic Technology | — |
SBXCSilverBox Corp III | 79.77 | 10.60 USD | +0.28% | 8.533 K | 0.80 | 146.28 M USD | 40.96 | 0.26 USD | — | 0.00% | Finance | — |
ACIUAC Immune SA | 79.69 | 4.83 USD | +3.87% | 531.042 K | 1.14 | 479.126 M USD | — | −0.69 USD | +20.78% | 0.00% | Health Technology | Strong buy |
NYTNew York Times Company (The) | 79.55 | 50.96 USD | −0.47% | 909.68 K | 0.94 | 8.334 B USD | 33.68 | 1.51 USD | +31.55% | 0.90% | Consumer Services | Buy |
JILLJ. Jill, Inc. | 79.52 | 35.40 USD | +5.04% | 141.895 K | 2.70 | 380.474 M USD | 14.11 | 2.51 USD | −15.28% | 0.21% | Retail Trade | Buy |
VITLVital Farms, Inc. | 79.51 | 43.11 USD | +4.18% | 1.008 M | 1.35 | 1.818 B USD | 50.16 | 0.86 USD | +274.96% | 0.00% | Process Industries | Buy |
AMRCAmeresco, Inc. | 79.33 | 36.55 USD | +0.08% | 486.793 K | 0.84 | 1.913 B USD | 33.34 | 1.10 USD | −25.75% | 0.00% | Industrial Services | Buy |
RNACCartesian Therapeutics, Inc. | 79.21 | 36.00 USD | +3.69% | 146.71 K | 1.57 | 640.658 M USD | — | −56.02 USD | −909.24% | 0.00% | Health Technology | Strong buy |
NGVCNatural Grocers by Vitamin Cottage, Inc. | 78.88 | 21.90 USD | +1.48% | 109.751 K | 1.78 | 499.144 M USD | 17.55 | 1.25 USD | +73.68% | 1.85% | Retail Trade | Strong buy |
SGRPSPAR Group, Inc. | 78.72 | 2.97 USD | +19.28% | 679.467 K | 1.72 | 72.269 M USD | 7.32 | 0.41 USD | +457.42% | 0.00% | Commercial Services | Strong buy |
BBSIBarrett Business Services, Inc. | 78.53 | 136.03 USD | +2.79% | 57.915 K | 1.79 | 889.881 M USD | 18.64 | 7.30 USD | +9.19% | 0.91% | Commercial Services | Strong buy |
PRFTPerficient, Inc. | 78.47 | 74.02 USD | −0.18% | 459.168 K | 0.71 | 2.602 B USD | 31.67 | 2.34 USD | −18.86% | 0.00% | Commercial Services | Neutral |
OSWOneSpaWorld Holdings Limited | 78.40 | 16.25 USD | +4.50% | 1.083 M | 2.45 | 1.702 B USD | 62.96 | 0.26 USD | −43.51% | 0.00% | Consumer Services | Strong buy |
TTWOTake-Two Interactive Software, Inc. | 78.33 | 163.64 USD | +2.05% | 1.776 M | 0.78 | 28.046 B USD | — | −21.97 USD | −221.55% | 0.00% | Technology Services | Buy |
TRISTristar Acquisition I Corp. | 78.13 | 11.15 USD | +0.54% | 714 | 0.27 | 182.401 M USD | 41.89 | 0.27 USD | −28.13% | 0.00% | Finance | — |
MNTSMomentus Inc. | 77.97 | 0.8398 USD | −0.02% | 4.272 M | 0.30 | 13.962 M USD | — | −43.66 USD | +5.24% | 0.00% | Electronic Technology | — |
HZOMarineMax, Inc. (FL) | 77.87 | 36.17 USD | +27.00% | 2.229 M | 9.05 | 806.643 M USD | 13.13 | 2.76 USD | −61.38% | 0.00% | Retail Trade | Buy |
HCPHashiCorp, Inc. | 77.81 | 33.69 USD | +0.33% | 6.143 M | 1.78 | 6.771 B USD | — | −0.96 USD | +27.53% | 0.00% | Technology Services | Neutral |
WOWWideOpenWest, Inc. | 77.79 | 5.40 USD | +7.36% | 1.338 M | 2.82 | 456.661 M USD | — | −3.26 USD | −489.92% | 0.00% | Communications | Neutral |
BMTXBM Technologies, Inc. | 77.72 | 3.59 USD | +3.76% | 208.819 K | 1.20 | 43.269 M USD | — | −1.01 USD | −19.17% | 0.00% | Technology Services | Buy |
ASTSAST SpaceMobile, Inc. | 77.72 | 8.38 USD | +1.27% | 13.811 M | 0.51 | 2.158 B USD | — | −0.99 USD | −65.55% | 0.00% | Communications | Strong buy |
FNKOFunko, Inc. | 77.59 | 9.42 USD | +4.20% | 488.647 K | 0.93 | 504.902 M USD | — | −2.51 USD | −58.15% | 0.00% | Consumer Durables | Neutral |
CALXCalix, Inc | 77.51 | 35.73 USD | +0.08% | 812.606 K | 1.09 | 2.341 B USD | 112.96 | 0.32 USD | −48.41% | 0.00% | Electronic Technology | Buy |
MBOTMicrobot Medical Inc. | 77.26 | 1.3800 USD | +38.00% | 150.892 M | 1927.74 | 19.871 M USD | — | −0.90 USD | +47.96% | 0.00% | Health Technology | Strong buy |
SRCLStericycle, Inc. | 77.20 | 59.05 USD | +14.57% | 21.865 M | 27.26 | 5.479 B USD | — | −0.21 USD | −124.07% | 0.00% | Industrial Services | Buy |
DECKDeckers Outdoor Corporation | 77.14 | 1086.57 USD | −0.67% | 264.515 K | 0.54 | 27.645 B USD | 37.09 | 29.29 USD | +50.87% | 0.00% | Consumer Non-Durables | Buy |
GPSGap, Inc. (The) | 77.12 | 29.03 USD | +0.24% | 21.808 M | 1.62 | 10.843 B USD | 16.17 | 1.79 USD | — | 2.07% | Retail Trade | Neutral |
BELFABel Fuse Inc. | 76.88 | 84.57 USD | −1.56% | 21.859 K | 1.14 | 884.28 M USD | 16.31 | 5.18 USD | +18.80% | 0.28% | Electronic Technology | Buy |
ARHSArhaus, Inc. | 76.82 | 18.98 USD | +0.90% | 2.034 M | 1.74 | 2.664 B USD | 25.05 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
LPGDorian LPG Ltd. | 76.70 | 50.34 USD | −0.53% | 559.973 K | 0.74 | 2.045 B USD | 6.63 | 7.59 USD | +77.06% | 0.00% | Transportation | Buy |
GAQGeneration Asia I Acquisition Limited | 76.66 | 11.41 USD | +1.51% | 8.388 K | 3.80 | 89.453 M USD | 42.12 | 0.27 USD | −5.05% | 0.00% | Finance | — |
WOOFPetco Health and Wellness Company, Inc. | 76.38 | 4.12 USD | +6.74% | 7.246 M | 0.71 | 1.111 B USD | — | −4.94 USD | −2148.34% | 0.00% | Retail Trade | Neutral |
FOXFox Corporation | 76.29 | 32.28 USD | +1.06% | 1.062 M | 0.70 | 15.648 B USD | 10.11 | 3.19 USD | +50.96% | 1.63% | Consumer Services | Buy |
TATTTAT Technologies Ltd. | 76.22 | 15.76 USD | +4.30% | 14.341 K | 0.70 | 163.491 M USD | 24.62 | 0.64 USD | +769.57% | 0.00% | Electronic Technology | — |
IPInternational Paper Company | 76.21 | 45.55 USD | +1.07% | 4.915 M | 0.70 | 15.821 B USD | 85.59 | 0.53 USD | −89.33% | 4.10% | Process Industries | Buy |
ROCLRoth CH Acquisition V Co. | 75.99 | 11.76 USD | +7.10% | 5.042 K | 0.63 | 68.761 M USD | — | −0.39 USD | −1252.38% | 0.00% | Finance | — |
RENECartesian Growth Corporation II | 75.93 | 11.26 USD | +0.09% | 8.088 K | 0.18 | 243.448 M USD | 28.08 | 0.40 USD | +36.81% | 0.00% | Finance | — |
DOGZDogness (International) Corporation | 75.91 | 13.76 USD | +24.52% | 698.975 K | 1.65 | 175.174 M USD | — | −0.41 USD | −779.80% | 0.00% | Consumer Non-Durables | — |
KCGIKensington Capital Acquisition Corp. V | 75.81 | 11.10 USD | +0.18% | 6.544 K | 0.18 | 127.014 M USD | 18.48 | 0.60 USD | +35.90% | 0.00% | Finance | — |
ASPNAspen Aerogels, Inc. | 75.80 | 29.88 USD | −0.13% | 1.239 M | 1.15 | 2.276 B USD | — | −0.44 USD | +76.31% | 0.00% | Process Industries | Strong buy |
AFARAura FAT Projects Acquisition Corp | 75.80 | 11.33 USD | +0.17% | 2.2 K | 0.30 | 65.449 M USD | 70.46 | 0.16 USD | +27.42% | 0.00% | Finance | — |
FWONALiberty Media Corporation - Series A Liberty Formula One | 75.72 | 69.70 USD | +1.89% | 131.424 K | 1.07 | 28.549 B USD | 53.28 | 1.31 USD | −27.49% | 0.00% | Consumer Services | Strong buy |
CARSCars.com Inc. | 75.68 | 20.20 USD | −0.15% | 467.89 K | 1.10 | 1.336 B USD | 12.84 | 1.57 USD | +343.64% | 0.00% | Technology Services | Buy |
BLBDBlue Bird Corporation | 75.67 | 55.92 USD | −1.91% | 501.516 K | 0.90 | 1.806 B USD | 22.77 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
PPACSPACS Group, Inc. | 75.67 | 30.47 USD | +0.23% | 233.117 K | 0.59 | 4.644 B USD | — | — | — | 0.00% | Finance | Strong buy |
USMUnited States Cellular Corporation | 75.61 | 58.66 USD | +5.77% | 881.945 K | 1.70 | 4.986 B USD | 85.11 | 0.69 USD | — | 0.00% | Communications | Buy |
CHWYChewy, Inc. | 75.58 | 22.26 USD | +4.95% | 9.541 M | 0.63 | 9.703 B USD | 115.34 | 0.19 USD | +56.28% | 0.00% | Retail Trade | Buy |
AGENAgenus Inc. | 75.58 | 16.97 USD | +8.16% | 890.907 K | 1.43 | 356.357 M USD | — | −12.62 USD | +22.36% | 0.00% | Health Technology | Strong buy |
XERSXeris Biopharma Holdings, Inc. | 75.47 | 2.45 USD | +8.65% | 3.766 M | 2.50 | 363.226 M USD | — | −0.46 USD | +18.68% | 0.00% | Health Technology | Strong buy |
WWRWestwater Resources, Inc. | 75.43 | 0.5696 USD | +13.15% | 491.998 K | 3.34 | 32.574 M USD | — | −0.16 USD | +29.78% | 0.00% | Non-Energy Minerals | — |
BBYBest Buy Co., Inc. | 75.37 | 86.94 USD | +2.49% | 9.94 M | 2.03 | 18.81 B USD | 15.23 | 5.71 USD | −3.57% | 4.36% | Retail Trade | Buy |
DYDycom Industries, Inc. | 75.31 | 179.12 USD | −0.47% | 292.967 K | 0.72 | 5.211 B USD | 23.08 | 7.76 USD | +33.24% | 0.00% | Industrial Services | Strong buy |
GLWCorning Incorporated | 75.21 | 37.36 USD | +0.25% | 5.593 M | 0.94 | 32.003 B USD | 52.36 | 0.71 USD | −32.89% | 3.01% | Electronic Technology | Buy |
VRAVera Bradley, Inc. | 75.09 | 8.16 USD | 0.00% | 284.282 K | 1.08 | 250.977 M USD | 32.85 | 0.25 USD | — | 0.00% | Consumer Non-Durables | Strong buy |
SHPHShuttle Pharmaceuticals Holdings, Inc. | 74.91 | 0.5380 USD | +1.32% | 179.858 K | 1.61 | 9.036 M USD | — | −0.47 USD | −91.35% | 0.00% | Health Technology | — |
SBSafe Bulkers, Inc | 74.90 | 6.06 USD | +6.88% | 3.117 M | 5.43 | 676.401 M USD | 8.97 | 0.68 USD | −44.82% | 3.53% | Transportation | Strong buy |
TIGOMillicom International Cellular S.A. | 74.87 | 25.52 USD | +2.49% | 165.248 K | 0.98 | 4.382 B USD | 656.04 | 0.04 USD | −83.91% | 0.00% | Communications | Strong buy |
WINVWinVest Acquisition Corp. | 74.86 | 11.81 USD | +4.47% | 634 | 0.24 | 47.434 M USD | — | −0.20 USD | −129.23% | 0.00% | Finance | — |
DHACDigital Health Acquisition Corp. | 74.81 | 17.34 USD | +2.00% | 105.288 K | 0.51 | 62.493 M USD | — | −0.89 USD | −32.49% | 0.00% | Finance | — |
NTRBNutriband Inc. | 74.81 | 6.16 USD | +13.03% | 136.693 K | 4.24 | 67.574 M USD | — | −0.77 USD | −30.54% | 0.00% | Health Technology | — |
VRTXVertex Pharmaceuticals Incorporated | 74.80 | 470.18 USD | +3.26% | 1.971 M | 1.56 | 121.332 B USD | 30.50 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
FTLFFitLife Brands, Inc. | 74.74 | 33.00 USD | +7.53% | 29.495 K | 3.37 | 151.742 M USD | 22.31 | 1.48 USD | +122.94% | 0.00% | Health Technology | — |
NHCNational HealthCare Corporation | 74.74 | 105.96 USD | +0.20% | 41.294 K | 0.86 | 1.632 B USD | 20.12 | 5.27 USD | +329.26% | 2.23% | Health Services | — |
LNCLincoln National Corporation | 74.69 | 33.31 USD | +0.97% | 1.614 M | 1.03 | 5.664 B USD | 4.55 | 7.32 USD | — | 5.46% | Finance | Neutral |